Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2019 10.55 10.6 10.5 10.6 11 Thousand
19 Dec, 2019 10.6 10.6 10.55 10.55 5501.00
18 Dec, 2019 10.65 10.65 10.5 10.6 12.6 Thousand
17 Dec, 2019 10.7 10.95 10.7 10.95 4402.00
16 Dec, 2019 10.7 10.7 10.5 10.55 5500.00
10 Dec, 2019 10.85 10.95 10.85 10.95 4400.00
09 Dec, 2019 10.8 10.8 10.8 10.8 3310.00
06 Dec, 2019 11.15 11.15 10.8 10.85 8969.00
05 Dec, 2019 11.5 11.5 10.85 10.9 12.1 Thousand
04 Dec, 2019 10.8 11.15 10.8 11.15 2201.00