Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 11.4 11.4 10.55 10.65 47.3 Thousand
12 Nov, 2019 10.95 10.95 10.95 10.95 6600.00
11 Nov, 2019 10.8 10.8 10.5 10.75 21.74 Thousand
08 Nov, 2019 11.0 11.0 11.0 11.0 1100.00
07 Nov, 2019 10.9 10.95 10.9 10.95 8800.00
06 Nov, 2019 11.0 11.05 11.0 11.05 2200.00
05 Nov, 2019 11.0 11.0 10.95 10.95 6767.00
04 Nov, 2019 11.05 11.35 10.95 11.1 11.11 Thousand
01 Nov, 2019 11.35 11.35 11.35 11.35 1100.00
30 Oct, 2019 11.15 11.15 11.15 11.15 1100.00