Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 11.3 11.35 11.3 11.35 9900.00
19 Aug, 2019 11.55 11.55 11.35 11.35 3300.00
16 Aug, 2019 11.35 11.5 11.2 11.5 55 Thousand
15 Aug, 2019 11.4 11.5 11.3 11.5 18.7 Thousand
14 Aug, 2019 11.6 11.8 11.45 11.5 148.5 Thousand
13 Aug, 2019 12.15 12.5 11.6 11.6 91.3 Thousand
12 Aug, 2019 12.05 12.25 11.95 12.15 44.08 Thousand
08 Aug, 2019 12.0 12.1 11.7 12.1 60.5 Thousand
07 Aug, 2019 11.7 11.75 11.7 11.7 13.2 Thousand
06 Aug, 2019 11.8 11.8 11.8 11.8 5500.00