Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2020 | 17.75 | 17.9 | 17.0 | 17.0 | 712.82 Thousand |
| 14 Jul, 2020 | 19.5 | 19.5 | 17.55 | 17.55 | 2.29 Million |
| 13 Jul, 2020 | 18.8 | 19.45 | 18.8 | 19.45 | 649.76 Thousand |
| 10 Jul, 2020 | 17.0 | 17.95 | 16.5 | 17.7 | 988.9 Thousand |
| 09 Jul, 2020 | 17.4 | 18.0 | 16.7 | 16.9 | 885.58 Thousand |
| 08 Jul, 2020 | 17.45 | 18.6 | 16.7 | 17.7 | 983.64 Thousand |
| 07 Jul, 2020 | 18.15 | 18.15 | 17.0 | 17.2 | 713.21 Thousand |
| 06 Jul, 2020 | 16.7 | 18.15 | 16.5 | 18.15 | 912.34 Thousand |
| 03 Jul, 2020 | 16.75 | 16.85 | 16.4 | 16.5 | 638.72 Thousand |
| 02 Jul, 2020 | 18.0 | 18.1 | 16.5 | 16.75 | 1.05 Million |
6143
6144
6146
6130
6134
6138