Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 18.6 | 21.25 | 18.15 | 21.15 | 9.06 Million |
| 11 Aug, 2020 | 17.9 | 19.35 | 17.5 | 19.35 | 7.84 Million |
| 10 Aug, 2020 | 17.6 | 17.6 | 17.0 | 17.6 | 4.47 Million |
| 07 Aug, 2020 | 15.5 | 16.15 | 15.5 | 16.0 | 577.5 Thousand |
| 06 Aug, 2020 | 15.6 | 15.85 | 15.3 | 15.55 | 433.46 Thousand |
| 05 Aug, 2020 | 15.5 | 16.2 | 15.4 | 15.55 | 649 Thousand |
| 04 Aug, 2020 | 15.5 | 15.95 | 15.45 | 15.65 | 358.85 Thousand |
| 03 Aug, 2020 | 15.0 | 15.8 | 15.0 | 15.65 | 707.56 Thousand |
| 31 Jul, 2020 | 15.2 | 15.6 | 15.05 | 15.1 | 371.8 Thousand |
| 30 Jul, 2020 | 14.8 | 15.85 | 14.8 | 15.4 | 575.3 Thousand |
6143
6144
6146
6130
6134
6138