Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 14.4 15.3 14.4 15.0 794.89 Thousand
28 Jul, 2020 16.5 16.75 14.85 14.85 1.96 Million
27 Jul, 2020 16.85 17.0 16.5 16.5 665.89 Thousand
24 Jul, 2020 17.85 18.0 16.7 16.85 1.4 Million
23 Jul, 2020 17.2 18.25 17.2 17.95 1.31 Million
22 Jul, 2020 16.7 18.2 16.7 17.4 1.47 Million
21 Jul, 2020 16.6 17.15 16.55 16.65 542.38 Thousand
20 Jul, 2020 16.7 17.65 16.5 16.55 620.73 Thousand
17 Jul, 2020 16.65 18.35 16.5 16.7 968.22 Thousand
16 Jul, 2020 17.0 17.45 16.35 16.7 520.52 Thousand