Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 17.3 | 18.35 | 17.2 | 18.0 | 1.15 Million |
| 30 Jun, 2020 | 19.95 | 19.95 | 18.0 | 18.0 | 1.11 Million |
| 29 Jun, 2020 | 18.5 | 19.95 | 18.4 | 19.95 | 591.08 Thousand |
| 24 Jun, 2020 | 16.8 | 18.15 | 16.8 | 18.15 | 947.1 Thousand |
| 23 Jun, 2020 | 17.7 | 17.8 | 16.5 | 16.5 | 708.09 Thousand |
| 22 Jun, 2020 | 17.0 | 18.5 | 16.9 | 17.6 | 939.92 Thousand |
| 19 Jun, 2020 | 17.2 | 18.15 | 16.1 | 17.0 | 3.79 Million |
| 18 Jun, 2020 | 16.5 | 16.5 | 16.5 | 16.5 | 268.21 Thousand |
| 17 Jun, 2020 | 15.0 | 15.0 | 15.0 | 15.0 | 503.59 Thousand |
| 16 Jun, 2020 | 13.5 | 14.3 | 13.2 | 13.65 | 979.8 Thousand |
6143
6144
6146
6130
6134
6138