Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 13.55 14.1 13.2 13.85 2.98 Million
12 Jun, 2020 11.7 12.85 11.15 12.85 1.55 Million
11 Jun, 2020 11.3 11.7 11.3 11.7 692.15 Thousand
10 Jun, 2020 10.6 10.7 10.5 10.65 201.3 Thousand
09 Jun, 2020 10.65 10.95 10.5 10.5 261.8 Thousand
08 Jun, 2020 10.9 11.0 10.5 10.55 245.3 Thousand
05 Jun, 2020 10.95 11.0 10.5 10.9 108.91 Thousand
04 Jun, 2020 10.8 10.9 10.8 10.9 2200.00
03 Jun, 2020 11.0 11.0 11.0 11.0 1100.00
02 Jun, 2020 10.8 11.0 10.75 10.95 13.2 Thousand