Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2020 | 10.05 | 10.8 | 10.05 | 10.55 | 28.62 Thousand |
| 14 May, 2020 | 10.1 | 10.1 | 10.1 | 10.1 | 1100.00 |
| 13 May, 2020 | 10.1 | 10.1 | 9.95 | 9.95 | 2200.00 |
| 11 May, 2020 | 9.92 | 10.45 | 9.87 | 10.25 | 32.99 Thousand |
| 08 May, 2020 | 10.15 | 10.15 | 9.92 | 9.92 | 6645.00 |
| 07 May, 2020 | 9.98 | 9.99 | 9.95 | 9.95 | 14.3 Thousand |
| 06 May, 2020 | 9.99 | 9.99 | 9.99 | 9.99 | 1100.00 |
| 05 May, 2020 | 9.97 | 10.05 | 9.96 | 10.05 | 5500.00 |
| 04 May, 2020 | 9.79 | 9.91 | 9.78 | 9.91 | 9900.00 |
| 30 Apr, 2020 | 9.94 | 9.94 | 9.92 | 9.92 | 2591.00 |
6143
6144
6146
6130
6134
6138