Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2020 | 9.5 | 9.94 | 9.5 | 9.78 | 28.6 Thousand |
| 14 Apr, 2020 | 9.27 | 9.8 | 9.27 | 9.54 | 40.37 Thousand |
| 13 Apr, 2020 | 9.05 | 9.7 | 9.05 | 9.58 | 32.62 Thousand |
| 09 Apr, 2020 | 9.19 | 9.28 | 9.0 | 9.05 | 37.4 Thousand |
| 08 Apr, 2020 | 9.5 | 9.5 | 9.16 | 9.19 | 19.83 Thousand |
| 07 Apr, 2020 | 9.1 | 9.35 | 9.1 | 9.25 | 4444.00 |
| 06 Apr, 2020 | 9.05 | 9.16 | 8.96 | 9.14 | 8874.00 |
| 01 Apr, 2020 | 9.31 | 9.31 | 9.3 | 9.3 | 4406.00 |
| 31 Mar, 2020 | 9.7 | 9.8 | 9.7 | 9.8 | 2970.00 |
| 30 Mar, 2020 | 9.2 | 9.6 | 9.2 | 9.6 | 14.3 Thousand |
6143
6144
6146
6130
6134
6138