Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2020 10.15 10.15 9.77 9.8 31.13 Thousand
28 Apr, 2020 10.15 10.15 10.0 10.05 22 Thousand
27 Apr, 2020 9.91 10.45 9.87 10.45 33.84 Thousand
24 Apr, 2020 9.86 10.2 9.86 10.1 42.95 Thousand
23 Apr, 2020 10.0 10.0 9.73 9.99 8839.00
22 Apr, 2020 9.52 10.3 9.52 10.0 30.8 Thousand
21 Apr, 2020 9.85 10.0 9.52 9.52 15.4 Thousand
20 Apr, 2020 9.41 10.0 9.31 10.0 26.4 Thousand
17 Apr, 2020 9.68 9.76 9.53 9.63 31.9 Thousand
16 Apr, 2020 9.67 9.78 9.67 9.78 4554.00