Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2020 | 9.27 | 9.58 | 9.11 | 9.11 | 16.5 Thousand |
| 26 Mar, 2020 | 9.21 | 9.75 | 9.21 | 9.26 | 20.9 Thousand |
| 25 Mar, 2020 | 8.93 | 9.71 | 8.93 | 9.21 | 46.2 Thousand |
| 24 Mar, 2020 | 8.89 | 8.98 | 8.38 | 8.86 | 34.52 Thousand |
| 23 Mar, 2020 | 8.99 | 8.99 | 8.98 | 8.98 | 3306.00 |
| 20 Mar, 2020 | 9.0 | 9.0 | 8.8 | 8.99 | 8800.00 |
| 19 Mar, 2020 | 8.46 | 8.46 | 8.0 | 8.29 | 85.8 Thousand |
| 18 Mar, 2020 | 9.18 | 9.18 | 8.6 | 8.6 | 101.25 Thousand |
| 17 Mar, 2020 | 9.39 | 9.39 | 9.2 | 9.2 | 13.2 Thousand |
| 16 Mar, 2020 | 9.99 | 10.4 | 9.1 | 9.44 | 52.87 Thousand |
6143
6144
6146
6130
6134
6138