Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 28.3 | 28.3 | 25.8 | 26.0 | 2.62 Million |
| 25 Aug, 2020 | 25.4 | 26.6 | 25.4 | 26.6 | 1.38 Million |
| 24 Aug, 2020 | 22.35 | 24.2 | 22.35 | 24.2 | 2.49 Million |
| 21 Aug, 2020 | 20.85 | 22.0 | 20.5 | 22.0 | 1.36 Million |
| 20 Aug, 2020 | 20.9 | 20.95 | 18.9 | 20.0 | 1.59 Million |
| 19 Aug, 2020 | 22.5 | 22.55 | 20.3 | 20.9 | 1.74 Million |
| 18 Aug, 2020 | 23.5 | 23.5 | 22.05 | 22.25 | 1.22 Million |
| 17 Aug, 2020 | 22.95 | 23.0 | 22.05 | 23.0 | 1.8 Million |
| 14 Aug, 2020 | 22.05 | 23.0 | 21.5 | 22.0 | 2.93 Million |
| 13 Aug, 2020 | 21.15 | 23.2 | 21.1 | 22.3 | 6.22 Million |
6143
6144
6146
6130
6134
6138