Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2020 | 28.0 | 29.7 | 28.0 | 29.7 | 511.3 Thousand |
| 08 Sep, 2020 | 29.0 | 29.4 | 28.3 | 29.1 | 495.08 Thousand |
| 07 Sep, 2020 | 29.4 | 29.5 | 28.4 | 28.8 | 771.6 Thousand |
| 04 Sep, 2020 | 26.2 | 28.3 | 26.2 | 28.3 | 590.13 Thousand |
| 03 Sep, 2020 | 27.9 | 27.9 | 27.1 | 27.5 | 405.46 Thousand |
| 02 Sep, 2020 | 26.2 | 27.75 | 26.2 | 27.45 | 1.49 Million |
| 01 Sep, 2020 | 28.5 | 29.1 | 28.0 | 28.95 | 985.03 Thousand |
| 31 Aug, 2020 | 29.5 | 30.55 | 28.65 | 29.2 | 4.57 Million |
| 28 Aug, 2020 | 29.6 | 31.45 | 28.8 | 30.6 | 4.66 Million |
| 27 Aug, 2020 | 26.6 | 28.6 | 26.6 | 28.6 | 2.52 Million |
6143
6144
6146
6130
6134
6138