Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2020 | 22.2 | 22.4 | 20.95 | 20.95 | 1.89 Million |
| 08 Oct, 2020 | 24.15 | 24.35 | 23.15 | 23.25 | 457.6 Thousand |
| 07 Oct, 2020 | 24.05 | 24.75 | 23.8 | 24.15 | 501.6 Thousand |
| 06 Oct, 2020 | 23.65 | 24.4 | 23.45 | 24.1 | 470.91 Thousand |
| 05 Oct, 2020 | 23.7 | 23.7 | 23.15 | 23.3 | 270.6 Thousand |
| 30 Sep, 2020 | 23.75 | 23.75 | 23.05 | 23.45 | 334.42 Thousand |
| 29 Sep, 2020 | 23.0 | 23.75 | 22.9 | 23.15 | 407.02 Thousand |
| 28 Sep, 2020 | 22.75 | 23.5 | 22.3 | 23.3 | 594.11 Thousand |
| 25 Sep, 2020 | 23.05 | 23.8 | 21.5 | 22.3 | 974.6 Thousand |
| 24 Sep, 2020 | 24.0 | 24.6 | 22.65 | 22.8 | 1.35 Million |
6143
6144
6146
6130
6134
6138