Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2020 25.0 25.0 23.3 24.05 1.33 Million
23 Oct, 2020 25.3 25.8 24.85 24.85 2.04 Million
22 Oct, 2020 24.75 25.2 24.2 24.95 2.07 Million
21 Oct, 2020 23.8 25.3 23.8 24.8 7.07 Million
20 Oct, 2020 21.3 23.15 21.05 23.15 1.63 Million
19 Oct, 2020 21.35 21.5 21.05 21.05 283.8 Thousand
16 Oct, 2020 21.1 21.6 20.8 21.05 327.8 Thousand
15 Oct, 2020 21.45 21.5 20.8 20.85 229.24 Thousand
14 Oct, 2020 21.25 21.35 20.85 21.25 475.37 Thousand
13 Oct, 2020 20.6 21.25 20.0 20.6 522.77 Thousand