Dimension Computer Technology Co Ltd (6140)

TWD 29.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2020 22.0 22.45 21.6 21.8 314.29 Thousand
20 Nov, 2020 21.9 22.2 21.5 21.8 395.09 Thousand
19 Nov, 2020 21.3 21.8 21.15 21.4 238.22 Thousand
18 Nov, 2020 20.5 21.3 20.5 21.2 372.94 Thousand
17 Nov, 2020 20.9 20.9 20.55 20.55 128.7 Thousand
16 Nov, 2020 21.1 21.1 20.8 20.9 136.48 Thousand
13 Nov, 2020 20.6 21.15 20.6 20.7 261.88 Thousand
12 Nov, 2020 20.9 20.9 20.4 20.65 411.4 Thousand
11 Nov, 2020 20.7 21.3 20.35 20.8 1.14 Million
10 Nov, 2020 23.65 23.85 22.0 22.2 884.95 Thousand