Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 23.7 | 24.1 | 23.4 | 23.5 | 552.58 Thousand |
| 06 Nov, 2020 | 24.0 | 24.6 | 23.6 | 23.6 | 715 Thousand |
| 05 Nov, 2020 | 23.25 | 23.75 | 23.1 | 23.6 | 299.2 Thousand |
| 04 Nov, 2020 | 23.85 | 24.3 | 23.2 | 23.2 | 478.51 Thousand |
| 03 Nov, 2020 | 23.6 | 24.45 | 23.35 | 23.8 | 662.97 Thousand |
| 02 Nov, 2020 | 23.7 | 23.7 | 22.85 | 23.3 | 363 Thousand |
| 30 Oct, 2020 | 24.0 | 24.35 | 23.3 | 23.3 | 618.52 Thousand |
| 29 Oct, 2020 | 23.0 | 24.0 | 22.7 | 24.0 | 720.53 Thousand |
| 28 Oct, 2020 | 23.75 | 24.05 | 23.4 | 23.4 | 654.23 Thousand |
| 27 Oct, 2020 | 24.15 | 24.45 | 23.6 | 23.85 | 1.03 Million |
6143
6144
6146
6130
6134
6138