Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2020 | 24.5 | 24.7 | 24.15 | 24.15 | 931.04 Thousand |
| 22 Sep, 2020 | 23.95 | 24.9 | 23.85 | 24.15 | 915.42 Thousand |
| 21 Sep, 2020 | 25.0 | 25.1 | 24.1 | 24.15 | 991.29 Thousand |
| 18 Sep, 2020 | 25.1 | 25.35 | 24.1 | 24.7 | 1.59 Million |
| 17 Sep, 2020 | 24.9 | 26.55 | 24.7 | 25.05 | 2.43 Million |
| 16 Sep, 2020 | 26.45 | 26.45 | 24.3 | 24.5 | 3.24 Million |
| 15 Sep, 2020 | 28.95 | 29.35 | 26.5 | 26.55 | 5.19 Million |
| 14 Sep, 2020 | 27.1 | 29.5 | 27.1 | 29.4 | 689.16 Thousand |
| 11 Sep, 2020 | 28.7 | 29.65 | 26.4 | 27.95 | 627.44 Thousand |
| 10 Sep, 2020 | 30.1 | 30.1 | 29.15 | 29.3 | 327.8 Thousand |
6143
6144
6146
6130
6134
6138