Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2021 | 15.2 | 15.5 | 15.1 | 15.1 | 95.17 Thousand |
| 01 Sep, 2021 | 14.9 | 15.35 | 14.9 | 15.3 | 67.15 Thousand |
| 31 Aug, 2021 | 14.95 | 15.15 | 14.9 | 15.1 | 103.44 Thousand |
| 30 Aug, 2021 | 14.85 | 15.3 | 14.85 | 15.05 | 188.1 Thousand |
| 27 Aug, 2021 | 14.85 | 15.2 | 14.75 | 14.85 | 183.71 Thousand |
| 26 Aug, 2021 | 15.7 | 15.75 | 14.6 | 14.85 | 751.35 Thousand |
| 25 Aug, 2021 | 15.55 | 16.1 | 15.5 | 15.55 | 444.4 Thousand |
| 24 Aug, 2021 | 16.4 | 16.4 | 15.5 | 15.65 | 531.57 Thousand |
| 23 Aug, 2021 | 16.5 | 16.7 | 15.25 | 16.4 | 1.96 Million |
| 20 Aug, 2021 | 14.75 | 16.1 | 14.75 | 16.0 | 1.58 Million |
6143
6144
6146
6130
6134
6138