Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 14.65 | 14.95 | 14.55 | 14.75 | 374 Thousand |
| 01 Oct, 2021 | 15.1 | 15.35 | 14.6 | 14.7 | 536.8 Thousand |
| 30 Sep, 2021 | 15.1 | 15.5 | 15.0 | 15.1 | 420.2 Thousand |
| 29 Sep, 2021 | 15.15 | 15.8 | 15.1 | 15.1 | 637.96 Thousand |
| 28 Sep, 2021 | 16.3 | 17.35 | 15.6 | 15.6 | 4.57 Million |
| 27 Sep, 2021 | 16.3 | 16.3 | 15.8 | 15.8 | 369.04 Thousand |
| 24 Sep, 2021 | 16.55 | 16.7 | 15.9 | 16.1 | 1.39 Million |
| 23 Sep, 2021 | 15.3 | 16.65 | 15.3 | 16.65 | 1.32 Million |
| 22 Sep, 2021 | 14.55 | 15.2 | 14.55 | 15.15 | 59.4 Thousand |
| 17 Sep, 2021 | 15.0 | 15.25 | 15.0 | 15.0 | 69.3 Thousand |
6143
6144
6146
6130
6134
6138