Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 15.05 | 15.2 | 15.0 | 15.15 | 42.9 Thousand |
| 15 Sep, 2021 | 14.8 | 15.2 | 14.8 | 15.15 | 59.4 Thousand |
| 14 Sep, 2021 | 15.0 | 15.2 | 14.8 | 15.05 | 108.9 Thousand |
| 13 Sep, 2021 | 15.05 | 15.3 | 14.85 | 15.15 | 39.6 Thousand |
| 10 Sep, 2021 | 15.1 | 15.1 | 14.95 | 15.05 | 35.2 Thousand |
| 09 Sep, 2021 | 15.15 | 15.15 | 14.5 | 14.75 | 52.8 Thousand |
| 08 Sep, 2021 | 14.9 | 15.3 | 14.8 | 14.8 | 176.08 Thousand |
| 07 Sep, 2021 | 15.15 | 15.35 | 14.7 | 14.9 | 139.78 Thousand |
| 06 Sep, 2021 | 15.05 | 15.4 | 15.05 | 15.1 | 216.7 Thousand |
| 03 Sep, 2021 | 15.15 | 15.3 | 15.1 | 15.1 | 145.25 Thousand |
6143
6144
6146
6130
6134
6138