Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2021 | 14.85 | 14.85 | 14.65 | 14.65 | 122.17 Thousand |
| 18 Aug, 2021 | 14.6 | 14.8 | 14.6 | 14.65 | 109.22 Thousand |
| 17 Aug, 2021 | 14.95 | 14.95 | 14.55 | 14.6 | 57.44 Thousand |
| 16 Aug, 2021 | 14.65 | 14.9 | 14.45 | 14.7 | 62.7 Thousand |
| 13 Aug, 2021 | 14.85 | 14.85 | 14.5 | 14.7 | 25.3 Thousand |
| 12 Aug, 2021 | 14.65 | 14.65 | 14.45 | 14.45 | 33.13 Thousand |
| 11 Aug, 2021 | 14.6 | 14.8 | 14.35 | 14.45 | 36.3 Thousand |
| 10 Aug, 2021 | 14.55 | 14.7 | 14.35 | 14.65 | 20.92 Thousand |
| 09 Aug, 2021 | 14.45 | 14.9 | 14.45 | 14.8 | 26.44 Thousand |
| 06 Aug, 2021 | 15.05 | 15.05 | 14.75 | 14.85 | 26.4 Thousand |
6143
6144
6146
6130
6134
6138