Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 14.55 | 14.7 | 14.4 | 14.7 | 27.01 Thousand |
| 04 Aug, 2021 | 14.45 | 14.7 | 14.45 | 14.7 | 9395.00 |
| 03 Aug, 2021 | 14.7 | 14.7 | 14.55 | 14.6 | 15.4 Thousand |
| 02 Aug, 2021 | 14.3 | 14.45 | 14.05 | 14.35 | 23.32 Thousand |
| 30 Jul, 2021 | 14.75 | 14.75 | 14.5 | 14.5 | 30.22 Thousand |
| 29 Jul, 2021 | 14.7 | 14.7 | 14.4 | 14.5 | 78.1 Thousand |
| 28 Jul, 2021 | 14.75 | 14.75 | 14.3 | 14.4 | 44 Thousand |
| 27 Jul, 2021 | 14.5 | 14.8 | 14.25 | 14.4 | 152.9 Thousand |
| 26 Jul, 2021 | 15.1 | 15.1 | 14.5 | 14.55 | 40.7 Thousand |
| 23 Jul, 2021 | 14.5 | 14.55 | 14.3 | 14.55 | 36.5 Thousand |
6143
6144
6146
6130
6134
6138