Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2021 | 14.6 | 14.75 | 14.35 | 14.35 | 37.51 Thousand |
| 07 Jul, 2021 | 14.85 | 14.85 | 14.45 | 14.45 | 52.82 Thousand |
| 06 Jul, 2021 | 14.9 | 14.9 | 14.5 | 14.7 | 60.5 Thousand |
| 05 Jul, 2021 | 14.65 | 14.85 | 14.55 | 14.7 | 112.2 Thousand |
| 02 Jul, 2021 | 14.9 | 14.9 | 14.65 | 14.8 | 28.79 Thousand |
| 01 Jul, 2021 | 14.85 | 14.95 | 14.5 | 14.65 | 63.08 Thousand |
| 30 Jun, 2021 | 15.0 | 15.0 | 14.65 | 14.65 | 110.41 Thousand |
| 29 Jun, 2021 | 15.25 | 15.25 | 14.7 | 14.7 | 44 Thousand |
| 28 Jun, 2021 | 15.25 | 15.25 | 14.9 | 14.95 | 70.64 Thousand |
| 25 Jun, 2021 | 14.95 | 15.45 | 14.85 | 14.95 | 168.3 Thousand |
6143
6144
6146
6130
6134
6138