Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 14.1 | 14.1 | 13.55 | 13.65 | 37.4 Thousand |
| 08 Jun, 2021 | 14.45 | 14.45 | 13.75 | 13.85 | 14.3 Thousand |
| 07 Jun, 2021 | 14.25 | 14.25 | 13.5 | 13.75 | 44 Thousand |
| 04 Jun, 2021 | 13.85 | 13.95 | 13.7 | 13.8 | 112.2 Thousand |
| 03 Jun, 2021 | 14.1 | 14.3 | 13.95 | 13.95 | 28.6 Thousand |
| 02 Jun, 2021 | 14.25 | 14.25 | 13.85 | 14.1 | 81.45 Thousand |
| 01 Jun, 2021 | 14.3 | 14.35 | 13.85 | 14.25 | 68.2 Thousand |
| 31 May, 2021 | 14.5 | 14.5 | 14.25 | 14.3 | 23.1 Thousand |
| 28 May, 2021 | 14.35 | 14.35 | 14.15 | 14.25 | 63.8 Thousand |
| 27 May, 2021 | 13.95 | 14.4 | 13.85 | 14.35 | 30.8 Thousand |
6143
6144
6146
6130
6134
6138