Dimension Computer Technology Co Ltd (6140)
TWD 29.3
(-0.51%)
TWD 29.3
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 14.2 | 14.95 | 13.85 | 13.95 | 380.6 Thousand |
| 11 May, 2021 | 15.95 | 16.0 | 14.5 | 15.35 | 205.82 Thousand |
| 10 May, 2021 | 16.6 | 16.6 | 15.7 | 16.0 | 103.51 Thousand |
| 07 May, 2021 | 15.5 | 16.1 | 15.5 | 15.9 | 204.61 Thousand |
| 06 May, 2021 | 16.5 | 16.9 | 14.85 | 15.5 | 648.27 Thousand |
| 05 May, 2021 | 17.05 | 17.25 | 16.35 | 16.5 | 237.95 Thousand |
| 04 May, 2021 | 18.45 | 18.9 | 16.8 | 17.25 | 418.84 Thousand |
| 03 May, 2021 | 18.6 | 19.25 | 18.5 | 18.5 | 254.18 Thousand |
| 29 Apr, 2021 | 18.7 | 19.45 | 18.6 | 18.6 | 395.07 Thousand |
| 28 Apr, 2021 | 18.65 | 18.7 | 18.6 | 18.65 | 102.74 Thousand |
6143
6144
6146
6130
6134
6138