Anpec Electronics Corporation (6138.TWO)
TWD 148.0
(-3.58%)
TWD 148.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 147.5 | 151.5 | 147.0 | 150.0 | 990.25 Thousand |
| 24 Apr, 2025 | 146.0 | 146.0 | 142.0 | 142.0 | 513.02 Thousand |
| 23 Apr, 2025 | 144.0 | 144.5 | 141.5 | 143.0 | 579.1 Thousand |
| 22 Apr, 2025 | 139.0 | 143.0 | 138.5 | 138.5 | 450.2 Thousand |
| 21 Apr, 2025 | 145.5 | 146.5 | 141.0 | 141.0 | 379.24 Thousand |
| 18 Apr, 2025 | 147.5 | 149.0 | 145.5 | 146.0 | 335.58 Thousand |
| 17 Apr, 2025 | 147.0 | 149.5 | 145.5 | 146.5 | 588.14 Thousand |
| 16 Apr, 2025 | 153.0 | 153.0 | 148.5 | 149.0 | 351.82 Thousand |
| 15 Apr, 2025 | 148.5 | 154.0 | 148.0 | 153.5 | 522.68 Thousand |
| 14 Apr, 2025 | 146.0 | 150.0 | 145.0 | 147.0 | 977.8 Thousand |
RCDOF
ISPC
1210
MLPL
601066
HBB