Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2025 | 241.0 | 248.5 | 222.0 | 222.0 | 4.63 Million |
| 02 Oct, 2025 | 228.0 | 242.5 | 227.5 | 240.0 | 4.82 Million |
| 01 Oct, 2025 | 223.0 | 224.0 | 220.0 | 220.5 | 993.61 Thousand |
| 30 Sep, 2025 | 223.0 | 224.5 | 216.0 | 222.5 | 1.46 Million |
| 29 Sep, 2025 | 224.5 | 224.5 | 224.5 | 224.5 | - |
| 26 Sep, 2025 | 224.0 | 225.5 | 220.5 | 224.5 | 2.42 Million |
| 25 Sep, 2025 | 226.0 | 228.0 | 223.0 | 223.5 | 2.82 Million |
| 24 Sep, 2025 | 222.0 | 223.5 | 221.5 | 222.5 | 1.41 Million |
| 23 Sep, 2025 | 222.5 | 223.0 | 220.0 | 221.0 | 1.43 Million |
| 22 Sep, 2025 | 222.0 | 223.5 | 220.5 | 221.5 | 1.82 Million |
6140
6143
6144
6129
6130
6134