Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 229.0 235.0 228.5 231.0 628.06 Thousand
04 Nov, 2025 245.5 247.5 235.5 235.5 728.37 Thousand
03 Nov, 2025 239.5 245.0 239.5 244.5 725.81 Thousand
31 Oct, 2025 237.5 240.0 236.5 239.5 374.61 Thousand
30 Oct, 2025 238.5 239.0 235.0 238.0 486.12 Thousand
29 Oct, 2025 236.0 239.0 234.0 238.0 734.18 Thousand
28 Oct, 2025 239.0 241.5 232.0 236.0 1.33 Million
27 Oct, 2025 232.0 240.0 230.5 240.0 1.43 Million
23 Oct, 2025 228.5 234.5 228.5 231.0 1.04 Million
22 Oct, 2025 228.5 234.5 228.5 229.5 1.02 Million