Anpec Electronics Corporation (6138.TWO)
TWD 148.0
(-3.58%)
TWD 148.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 151.0 | 153.5 | 151.0 | 151.5 | 147.88 Thousand |
| 05 May, 2025 | 154.0 | 154.0 | 147.5 | 151.0 | 491.22 Thousand |
| 02 May, 2025 | 154.0 | 155.0 | 152.0 | 153.5 | 525.7 Thousand |
| 01 May, 2025 | 155.0 | 155.5 | 150.5 | 151.5 | 506.98 Thousand |
| 30 Apr, 2025 | 155.0 | 155.5 | 150.5 | 150.5 | 558.72 Thousand |
| 29 Apr, 2025 | 154.0 | 155.5 | 153.0 | 154.0 | 390 Thousand |
| 28 Apr, 2025 | 151.0 | 154.0 | 151.0 | 152.5 | 605.13 Thousand |
| 25 Apr, 2025 | 147.5 | 151.5 | 147.0 | 150.0 | 990.25 Thousand |
| 24 Apr, 2025 | 146.0 | 146.0 | 142.0 | 142.0 | 513.02 Thousand |
| 23 Apr, 2025 | 144.0 | 144.5 | 141.5 | 143.0 | 579.1 Thousand |
RCDOF
ISPC
1210
MLPL
601066
HBB