Anpec Electronics Corporation (6138.TWO)
TWD 148.0
(-3.58%)
TWD 148.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 157.5 | 163.0 | 156.0 | 163.0 | 765.61 Thousand |
| 28 May, 2025 | 157.5 | 159.0 | 155.5 | 155.5 | 148.9 Thousand |
| 27 May, 2025 | 159.5 | 159.5 | 156.0 | 156.0 | 150.71 Thousand |
| 26 May, 2025 | 160.0 | 160.0 | 158.0 | 158.0 | 98.08 Thousand |
| 23 May, 2025 | 160.5 | 161.0 | 159.5 | 159.5 | 192.4 Thousand |
| 22 May, 2025 | 161.5 | 161.5 | 159.0 | 159.5 | 120.12 Thousand |
| 21 May, 2025 | 159.5 | 161.5 | 159.0 | 160.5 | 159.41 Thousand |
| 20 May, 2025 | 160.0 | 160.5 | 158.0 | 159.0 | 161.72 Thousand |
| 19 May, 2025 | 161.0 | 161.0 | 158.0 | 158.0 | 305.75 Thousand |
| 16 May, 2025 | 160.5 | 162.5 | 160.0 | 161.5 | 271.93 Thousand |
RCDOF
ISPC
1210
MLPL
601066
HBB