Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 224.5 231.5 224.5 228.0 1.29 Million
20 Oct, 2025 218.5 224.5 218.5 224.0 865.03 Thousand
17 Oct, 2025 215.0 219.0 214.5 218.5 581.2 Thousand
16 Oct, 2025 215.5 219.0 214.5 215.0 817.24 Thousand
15 Oct, 2025 214.0 216.0 213.5 215.5 378.2 Thousand
14 Oct, 2025 217.0 220.5 214.5 214.5 962.1 Thousand
13 Oct, 2025 205.0 218.0 205.0 216.0 983.54 Thousand
09 Oct, 2025 221.5 222.5 216.0 216.0 843.45 Thousand
08 Oct, 2025 218.5 222.0 218.0 219.5 869.75 Thousand
07 Oct, 2025 224.0 225.0 216.0 219.0 1.67 Million