Anpec Electronics Corporation (6138.TWO)
TWD 148.0
(-3.58%)
TWD 148.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 146.0 | 150.0 | 145.0 | 147.0 | 977.8 Thousand |
| 11 Apr, 2025 | 133.0 | 140.0 | 128.5 | 140.0 | 1.1 Million |
| 10 Apr, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 556.2 Thousand |
| 09 Apr, 2025 | 136.0 | 138.5 | 126.0 | 126.0 | 1.23 Million |
| 08 Apr, 2025 | 139.5 | 142.5 | 139.5 | 139.5 | 1.22 Million |
| 07 Apr, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | 69.46 Thousand |
| 02 Apr, 2025 | 171.0 | 173.0 | 170.0 | 172.0 | 340.71 Thousand |
| 01 Apr, 2025 | 168.0 | 173.0 | 167.5 | 173.0 | 492.54 Thousand |
| 31 Mar, 2025 | 168.5 | 170.5 | 165.0 | 166.5 | 1.19 Million |
| 28 Mar, 2025 | 178.5 | 178.5 | 171.5 | 174.0 | 1.28 Million |
RCDOF
ISPC
1210
MLPL
601066
HBB