Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 220.0 | 222.0 | 219.0 | 221.5 | 2.06 Million |
| 18 Sep, 2025 | 220.5 | 221.5 | 218.0 | 220.0 | 2.26 Million |
| 17 Sep, 2025 | 219.0 | 222.0 | 218.0 | 220.5 | 3.06 Million |
| 16 Sep, 2025 | 217.5 | 219.0 | 216.5 | 218.0 | 3.36 Million |
| 15 Sep, 2025 | 225.0 | 228.5 | 216.0 | 217.5 | 9.67 Million |
| 12 Sep, 2025 | 210.5 | 210.5 | 210.5 | 210.5 | 1.07 Million |
| 11 Sep, 2025 | 196.0 | 196.0 | 190.0 | 191.5 | 912.34 Thousand |
| 10 Sep, 2025 | 197.5 | 200.5 | 193.5 | 193.5 | 1.9 Million |
| 09 Sep, 2025 | 194.0 | 196.0 | 190.0 | 194.5 | 1.31 Million |
| 08 Sep, 2025 | 196.0 | 203.5 | 191.0 | 192.0 | 2.76 Million |
6140
6143
6144
6129
6130
6134