Anpec Electronics Corporation (6138.TWO)
TWD 148.0
(-3.58%)
TWD 148.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 174.0 | 175.0 | 172.5 | 172.5 | 394.71 Thousand |
| 13 Mar, 2025 | 180.0 | 181.0 | 173.5 | 173.5 | 296.91 Thousand |
| 12 Mar, 2025 | 180.0 | 180.5 | 178.0 | 178.5 | 281.94 Thousand |
| 11 Mar, 2025 | 173.0 | 179.0 | 170.5 | 178.5 | 531.49 Thousand |
| 10 Mar, 2025 | 177.0 | 178.5 | 175.5 | 177.5 | 415.78 Thousand |
| 07 Mar, 2025 | 177.5 | 178.5 | 175.0 | 175.0 | 477.16 Thousand |
| 06 Mar, 2025 | 179.5 | 179.5 | 177.0 | 177.5 | 393.64 Thousand |
| 05 Mar, 2025 | 173.5 | 177.5 | 173.0 | 176.5 | 440.86 Thousand |
| 04 Mar, 2025 | 172.5 | 174.5 | 170.0 | 173.5 | 393.57 Thousand |
| 03 Mar, 2025 | 176.5 | 176.5 | 172.5 | 174.0 | 530.8 Thousand |
RCDOF
ISPC
1210
MLPL
601066
HBB