Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 179.0 | 180.0 | 177.0 | 177.0 | 232.01 Thousand |
| 21 Aug, 2025 | 179.5 | 180.0 | 177.0 | 178.0 | 585.38 Thousand |
| 20 Aug, 2025 | 178.0 | 182.0 | 178.0 | 178.0 | 923.72 Thousand |
| 19 Aug, 2025 | 185.0 | 185.0 | 179.5 | 179.5 | 1.02 Million |
| 18 Aug, 2025 | 187.5 | 188.0 | 182.5 | 183.0 | 949.21 Thousand |
| 15 Aug, 2025 | 192.0 | 192.0 | 186.0 | 186.5 | 853.48 Thousand |
| 14 Aug, 2025 | 189.0 | 191.0 | 187.5 | 191.0 | 993.67 Thousand |
| 13 Aug, 2025 | 189.0 | 191.0 | 185.0 | 186.5 | 1.17 Million |
| 12 Aug, 2025 | 188.5 | 191.0 | 182.5 | 186.0 | 2.14 Million |
| 11 Aug, 2025 | 180.0 | 185.0 | 178.0 | 185.0 | 992.86 Thousand |
6140
6143
6144
6129
6130
6134