Anpec Electronics Corporation (6138.TWO)
TWD 148.0
(-3.58%)
TWD 148.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 176.5 | 176.5 | 172.5 | 174.0 | 530.8 Thousand |
| 27 Feb, 2025 | 179.0 | 181.5 | 177.0 | 177.0 | 527.62 Thousand |
| 26 Feb, 2025 | 180.0 | 181.5 | 178.5 | 179.0 | 591.8 Thousand |
| 25 Feb, 2025 | 181.0 | 183.0 | 180.5 | 180.5 | 735.21 Thousand |
| 24 Feb, 2025 | 184.5 | 187.5 | 182.5 | 182.5 | 1.22 Million |
| 21 Feb, 2025 | 183.0 | 185.0 | 182.5 | 183.5 | 723.5 Thousand |
| 20 Feb, 2025 | 181.0 | 184.5 | 180.0 | 183.0 | 2.28 Million |
| 19 Feb, 2025 | 182.0 | 189.0 | 181.0 | 181.0 | 2.37 Million |
| 18 Feb, 2025 | 179.5 | 182.0 | 178.0 | 180.0 | 1.38 Million |
| 17 Feb, 2025 | 178.5 | 178.5 | 177.0 | 177.5 | 360.65 Thousand |
RCDOF
ISPC
1210
MLPL
601066
HBB