Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 230.5 233.0 228.0 231.5 230.41 Thousand
02 Dec, 2025 231.0 232.0 229.5 232.0 342.63 Thousand
01 Dec, 2025 240.5 240.5 228.0 230.0 605.44 Thousand
28 Nov, 2025 240.5 243.0 239.0 241.0 323.18 Thousand
27 Nov, 2025 237.0 240.0 236.0 240.0 369.71 Thousand
26 Nov, 2025 232.0 237.0 231.5 235.0 324.01 Thousand
25 Nov, 2025 232.5 234.0 227.0 229.5 391.42 Thousand
24 Nov, 2025 228.5 234.5 228.5 231.5 475.25 Thousand
21 Nov, 2025 230.0 231.0 224.0 225.5 744.67 Thousand
20 Nov, 2025 238.0 238.5 234.5 236.0 457.05 Thousand