Anpec Electronics Corporation (6138.TWO)
TWD 146.5
(-1.68%)
TWD 146.5
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 147.0 | 149.5 | 145.5 | 146.5 | 587.83 Thousand |
| 15 Apr, 2025 | 148.5 | 154.0 | 148.0 | 153.5 | 522.35 Thousand |
| 14 Apr, 2025 | 146.0 | 150.0 | 146.0 | 148.0 | 676.31 Thousand |
| 11 Apr, 2025 | 133.0 | 140.0 | 128.5 | 140.0 | 1.1 Million |
| 10 Apr, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 556.2 Thousand |
| 09 Apr, 2025 | 136.0 | 138.5 | 126.0 | 126.0 | 1.23 Million |
| 08 Apr, 2025 | 139.5 | 142.5 | 139.5 | 139.5 | 1.22 Million |
| 07 Apr, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | 69.46 Thousand |
| 02 Apr, 2025 | 171.0 | 173.0 | 170.0 | 172.0 | 340.71 Thousand |
| 01 Apr, 2025 | 168.0 | 173.0 | 167.5 | 173.0 | 492.54 Thousand |
RCDOF
ISPC
1210
MLPL
601066
HBB