Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2025 | 182.0 | 182.5 | 180.0 | 180.5 | 251.2 Thousand |
| 24 Jul, 2025 | 182.0 | 183.5 | 181.0 | 182.0 | 347 Thousand |
| 23 Jul, 2025 | 179.5 | 182.5 | 179.5 | 181.5 | 326.17 Thousand |
| 22 Jul, 2025 | 184.0 | 184.0 | 178.5 | 178.5 | 559.58 Thousand |
| 21 Jul, 2025 | 183.5 | 185.5 | 183.0 | 183.5 | 298.13 Thousand |
| 18 Jul, 2025 | 187.0 | 188.0 | 183.5 | 183.5 | 595.02 Thousand |
| 17 Jul, 2025 | 183.5 | 186.0 | 183.0 | 186.0 | 795.04 Thousand |
| 16 Jul, 2025 | 182.0 | 183.5 | 181.0 | 182.5 | 472.51 Thousand |
| 15 Jul, 2025 | 182.5 | 182.5 | 180.0 | 180.5 | 228.29 Thousand |
| 14 Jul, 2025 | 184.0 | 184.0 | 180.0 | 180.5 | 418.23 Thousand |
6140
6143
6144
6129
6130
6134