Anpec Electronics Corporation (6138.TWO)
TWD 148.0
(-3.58%)
TWD 148.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 176.0 | 178.0 | 175.5 | 176.5 | 464.86 Thousand |
| 12 Feb, 2025 | 176.0 | 177.0 | 174.0 | 174.5 | 256.24 Thousand |
| 11 Feb, 2025 | 176.5 | 177.5 | 175.0 | 175.5 | 369.55 Thousand |
| 10 Feb, 2025 | 175.0 | 176.0 | 172.5 | 175.5 | 730.11 Thousand |
| 07 Feb, 2025 | 182.0 | 185.0 | 176.0 | 176.5 | 2.62 Million |
| 06 Feb, 2025 | 175.0 | 176.5 | 173.5 | 173.5 | 345.02 Thousand |
| 05 Feb, 2025 | 172.0 | 175.0 | 171.0 | 174.0 | 442.25 Thousand |
| 04 Feb, 2025 | 171.5 | 171.5 | 168.0 | 171.0 | 289.62 Thousand |
| 03 Feb, 2025 | 165.0 | 171.5 | 163.0 | 171.5 | 651.57 Thousand |
| 22 Jan, 2025 | 168.5 | 169.0 | 166.0 | 169.0 | 359.77 Thousand |
RCDOF
ISPC
1210
MLPL
601066
HBB