Anpec Electronics Corporation (6138.TWO)
TWD 148.0
(-3.58%)
TWD 148.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 170.0 | 171.5 | 169.0 | 171.0 | 354.77 Thousand |
| 07 Jan, 2025 | 172.0 | 174.5 | 169.5 | 169.5 | 529.41 Thousand |
| 06 Jan, 2025 | 169.5 | 171.0 | 168.5 | 170.5 | 509.86 Thousand |
| 03 Jan, 2025 | 171.5 | 172.0 | 167.5 | 167.5 | 636.63 Thousand |
| 02 Jan, 2025 | 172.0 | 176.0 | 170.5 | 170.5 | 738.43 Thousand |
| 31 Dec, 2024 | 171.0 | 172.5 | 171.0 | 171.0 | 355.3 Thousand |
| 30 Dec, 2024 | 174.0 | 174.0 | 170.5 | 171.0 | 352.49 Thousand |
| 27 Dec, 2024 | 175.0 | 176.5 | 173.0 | 174.0 | 564.65 Thousand |
| 26 Dec, 2024 | 173.5 | 174.0 | 171.5 | 174.0 | 602.26 Thousand |
| 25 Dec, 2024 | 173.5 | 176.0 | 171.5 | 172.5 | 446.2 Thousand |
RCDOF
ISPC
1210
MLPL
601066
HBB