Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 179.5 | 181.0 | 177.5 | 179.5 | 672.4 Thousand |
| 26 Jun, 2025 | 182.5 | 185.0 | 178.5 | 178.5 | 1.32 Million |
| 25 Jun, 2025 | 180.0 | 183.0 | 174.5 | 181.5 | 4.32 Million |
| 24 Jun, 2025 | 174.0 | 178.0 | 173.0 | 178.0 | 2.58 Million |
| 23 Jun, 2025 | 161.5 | 162.0 | 158.5 | 162.0 | 159.03 Thousand |
| 20 Jun, 2025 | 163.5 | 164.0 | 160.0 | 162.0 | 357.1 Thousand |
| 19 Jun, 2025 | 165.0 | 165.5 | 163.0 | 163.5 | 135.01 Thousand |
| 18 Jun, 2025 | 163.5 | 166.5 | 163.5 | 164.5 | 324.19 Thousand |
| 17 Jun, 2025 | 165.5 | 167.0 | 163.0 | 163.5 | 327.05 Thousand |
| 16 Jun, 2025 | 164.0 | 165.0 | 163.0 | 164.0 | 211.14 Thousand |
6140
6143
6144
6129
6130
6134