Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 157.5 | 163.0 | 156.0 | 163.0 | 752.63 Thousand |
| 28 May, 2025 | 157.5 | 159.0 | 155.5 | 155.5 | 147.01 Thousand |
| 27 May, 2025 | 159.5 | 159.5 | 156.0 | 156.0 | 146.16 Thousand |
| 26 May, 2025 | 160.0 | 160.0 | 158.0 | 158.0 | 96.1 Thousand |
| 23 May, 2025 | 160.5 | 161.0 | 159.5 | 159.5 | 101.41 Thousand |
| 22 May, 2025 | 161.5 | 161.5 | 159.0 | 159.5 | 118.04 Thousand |
| 21 May, 2025 | 159.5 | 161.5 | 159.0 | 160.5 | 156 Thousand |
| 20 May, 2025 | 160.0 | 160.5 | 158.0 | 159.0 | 159.01 Thousand |
| 19 May, 2025 | 161.0 | 161.0 | 158.0 | 158.0 | 300.51 Thousand |
| 16 May, 2025 | 160.5 | 162.5 | 160.0 | 161.5 | 270.05 Thousand |
6140
6143
6144
6129
6130
6134