Anpec Electronics Corporation (6138.TWO)
TWD 148.0
(-3.58%)
TWD 148.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 173.0 | 184.5 | 172.0 | 179.0 | 1.62 Million |
| 12 Nov, 2024 | 175.5 | 176.0 | 169.0 | 171.5 | 1.81 Million |
| 11 Nov, 2024 | 183.0 | 183.5 | 176.5 | 178.5 | 1.37 Million |
| 08 Nov, 2024 | 184.0 | 186.0 | 180.5 | 180.5 | 1.32 Million |
| 07 Nov, 2024 | 182.0 | 185.0 | 181.5 | 183.0 | 771.52 Thousand |
| 06 Nov, 2024 | 183.0 | 185.5 | 182.0 | 183.0 | 578.2 Thousand |
| 05 Nov, 2024 | 186.5 | 188.0 | 183.0 | 183.0 | 599.88 Thousand |
| 04 Nov, 2024 | 185.0 | 187.5 | 183.5 | 187.0 | 767.51 Thousand |
| 01 Nov, 2024 | 185.0 | 185.0 | 179.0 | 184.0 | 1.51 Million |
| 31 Oct, 2024 | 187.0 | 187.0 | 187.0 | 187.0 | - |
RCDOF
ISPC
1210
MLPL
601066
HBB