Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 153.0 | 153.0 | 148.5 | 149.0 | 344.7 Thousand |
| 15 Apr, 2025 | 148.5 | 154.0 | 148.0 | 153.5 | 515.33 Thousand |
| 14 Apr, 2025 | 146.0 | 150.0 | 145.0 | 147.0 | 963.37 Thousand |
| 11 Apr, 2025 | 133.0 | 140.0 | 128.5 | 140.0 | 1.09 Million |
| 10 Apr, 2025 | 138.5 | 138.5 | 138.5 | 138.5 | 553 Thousand |
| 09 Apr, 2025 | 136.0 | 138.5 | 126.0 | 126.0 | 1.2 Million |
| 08 Apr, 2025 | 139.5 | 142.5 | 139.5 | 139.5 | 1.19 Million |
| 07 Apr, 2025 | 155.0 | 155.0 | 155.0 | 155.0 | 61 Thousand |
| 02 Apr, 2025 | 171.0 | 173.0 | 170.0 | 172.0 | 337.3 Thousand |
| 01 Apr, 2025 | 168.0 | 173.0 | 167.5 | 173.0 | 488.03 Thousand |
6140
6143
6144
6129
6130
6134