Anpec Electronics Corporation (6138.TWO)
TWD 148.0
(-3.58%)
TWD 148.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 204.5 | 205.5 | 186.0 | 187.0 | 3.36 Million |
| 29 Oct, 2024 | 203.5 | 205.5 | 201.0 | 203.5 | 896.31 Thousand |
| 28 Oct, 2024 | 205.5 | 206.5 | 202.5 | 203.5 | 586.05 Thousand |
| 25 Oct, 2024 | 205.0 | 207.5 | 204.5 | 206.5 | 545 Thousand |
| 24 Oct, 2024 | 213.5 | 213.5 | 203.0 | 204.5 | 1.92 Million |
| 23 Oct, 2024 | 212.5 | 214.5 | 210.0 | 212.0 | 1.03 Million |
| 22 Oct, 2024 | 218.0 | 221.5 | 212.0 | 213.5 | 3.85 Million |
| 21 Oct, 2024 | 202.5 | 216.0 | 202.0 | 214.5 | 3.76 Million |
| 18 Oct, 2024 | 207.5 | 207.5 | 201.0 | 201.5 | 1.43 Million |
| 17 Oct, 2024 | 209.5 | 210.5 | 205.5 | 206.0 | 896.79 Thousand |
RCDOF
ISPC
1210
MLPL
601066
HBB