Anpec Electronics Corporation (6138.TWO)
TWD 148.0
(-3.58%)
TWD 148.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 215.0 | 215.0 | 201.0 | 202.0 | 3.86 Million |
| 26 Sep, 2024 | 207.0 | 215.5 | 207.0 | 212.5 | 5.51 Million |
| 25 Sep, 2024 | 211.5 | 216.5 | 202.0 | 206.5 | 5.01 Million |
| 24 Sep, 2024 | 208.5 | 211.5 | 198.5 | 206.0 | 3.61 Million |
| 23 Sep, 2024 | 204.0 | 214.0 | 202.0 | 205.0 | 8.04 Million |
| 20 Sep, 2024 | 194.5 | 206.5 | 192.5 | 196.5 | 7.32 Million |
| 19 Sep, 2024 | 187.0 | 192.0 | 183.5 | 188.0 | 2.55 Million |
| 18 Sep, 2024 | 181.5 | 186.5 | 179.5 | 180.0 | 1.38 Million |
| 16 Sep, 2024 | 173.0 | 180.0 | 173.0 | 179.5 | 900.89 Thousand |
| 15 Sep, 2024 | 173.0 | 177.5 | 173.0 | 176.5 | 150.73 Thousand |
RCDOF
ISPC
1210
MLPL
601066
HBB