Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 175.0 177.0 173.5 173.5 173.21 Thousand
14 Mar, 2025 174.0 175.0 172.5 172.5 389.09 Thousand
13 Mar, 2025 180.0 181.0 173.5 173.5 290.7 Thousand
12 Mar, 2025 180.0 180.5 178.0 178.5 277.01 Thousand
11 Mar, 2025 173.0 179.0 170.5 178.5 524.09 Thousand
10 Mar, 2025 177.0 178.5 175.5 177.5 408.22 Thousand
07 Mar, 2025 177.5 178.5 175.0 175.0 471.8 Thousand
06 Mar, 2025 179.5 179.5 177.0 177.5 388.01 Thousand
05 Mar, 2025 173.5 177.5 173.0 176.5 433.52 Thousand
04 Mar, 2025 172.5 174.5 170.0 173.5 384.6 Thousand