Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 177.5 181.0 176.0 176.5 746.07 Thousand
13 Feb, 2025 176.0 178.0 175.5 176.5 458.3 Thousand
12 Feb, 2025 176.0 177.0 174.0 174.5 249.13 Thousand
11 Feb, 2025 176.5 177.5 175.0 175.5 364.08 Thousand
10 Feb, 2025 175.0 176.0 172.5 175.5 720.13 Thousand
07 Feb, 2025 182.0 185.0 176.0 176.5 2.6 Million
06 Feb, 2025 175.0 176.5 173.5 173.5 339.03 Thousand
05 Feb, 2025 172.0 175.0 171.0 174.0 431.5 Thousand
04 Feb, 2025 171.5 171.5 168.0 171.0 284.23 Thousand
03 Feb, 2025 165.0 171.5 163.0 171.5 640.07 Thousand