Anpec Electronics Corporation (6138.TWO)
TWD 148.0
(-3.58%)
TWD 148.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 184.0 | 186.0 | 180.0 | 180.5 | 379 Thousand |
| 01 Sep, 2024 | 184.0 | 186.0 | 180.0 | 180.5 | 240 Thousand |
| 30 Aug, 2024 | 184.5 | 185.5 | 182.0 | 182.0 | 288.67 Thousand |
| 29 Aug, 2024 | 182.5 | 185.5 | 180.0 | 184.0 | 797.68 Thousand |
| 28 Aug, 2024 | 184.0 | 186.5 | 183.5 | 185.0 | 792 Thousand |
| 27 Aug, 2024 | 180.0 | 185.5 | 179.0 | 183.5 | 700 Thousand |
| 26 Aug, 2024 | 183.5 | 187.5 | 181.0 | 181.0 | 693.49 Thousand |
| 25 Aug, 2024 | 183.5 | 187.5 | 181.0 | 181.0 | 683 Thousand |
| 23 Aug, 2024 | 179.5 | 183.5 | 177.0 | 181.5 | 1.17 Million |
| 22 Aug, 2024 | 171.0 | 185.5 | 170.0 | 181.5 | 1.73 Million |
RCDOF
ISPC
1210
MLPL
601066
HBB