Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 170.0 | 171.5 | 169.0 | 171.0 | 347 Thousand |
| 07 Jan, 2025 | 172.0 | 174.5 | 169.5 | 169.5 | 518 Thousand |
| 06 Jan, 2025 | 169.5 | 171.0 | 168.5 | 170.5 | 503 Thousand |
| 03 Jan, 2025 | 171.5 | 172.0 | 167.5 | 167.5 | 617 Thousand |
| 02 Jan, 2025 | 172.0 | 176.0 | 170.5 | 170.5 | 722 Thousand |
| 31 Dec, 2024 | 171.0 | 172.5 | 171.0 | 171.0 | 349 Thousand |
| 30 Dec, 2024 | 174.0 | 174.0 | 170.5 | 171.0 | 338 Thousand |
| 27 Dec, 2024 | 175.0 | 176.5 | 173.0 | 174.0 | 552 Thousand |
| 26 Dec, 2024 | 173.5 | 174.0 | 171.5 | 174.0 | 592 Thousand |
| 25 Dec, 2024 | 173.5 | 176.0 | 171.5 | 172.5 | 441 Thousand |
6140
6143
6144
6129
6130
6134