Anpec Electronics Corporation (6138.TWO)
TWD 148.0
(-3.58%)
TWD 148.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 169.0 | 170.0 | 164.5 | 165.0 | 684.66 Thousand |
| 08 Aug, 2024 | 161.0 | 167.5 | 160.5 | 165.0 | 331.85 Thousand |
| 07 Aug, 2024 | 157.0 | 164.0 | 157.0 | 163.0 | 908.53 Thousand |
| 06 Aug, 2024 | 155.0 | 157.5 | 146.5 | 156.5 | 899.09 Thousand |
| 05 Aug, 2024 | 160.5 | 161.0 | 151.5 | 151.5 | 1.3 Million |
| 02 Aug, 2024 | 172.5 | 173.5 | 168.0 | 168.0 | 573.66 Thousand |
| 01 Aug, 2024 | 178.0 | 179.5 | 176.0 | 177.0 | 540.58 Thousand |
| 31 Jul, 2024 | 182.0 | 182.5 | 179.0 | 179.5 | 787.77 Thousand |
| 30 Jul, 2024 | 180.0 | 182.0 | 177.5 | 181.5 | 675.85 Thousand |
| 29 Jul, 2024 | 184.0 | 184.5 | 179.5 | 180.0 | 331.72 Thousand |
RCDOF
ISPC
1210
MLPL
601066
HBB