Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 176.5 177.0 172.5 172.5 383 Thousand
23 Dec, 2024 173.5 176.0 173.5 174.5 245 Thousand
20 Dec, 2024 175.0 176.5 171.0 172.0 527 Thousand
19 Dec, 2024 172.5 177.5 170.5 175.0 331 Thousand
18 Dec, 2024 178.0 178.0 173.0 175.0 726 Thousand
17 Dec, 2024 179.0 181.0 177.0 178.0 354 Thousand
16 Dec, 2024 181.5 183.5 177.0 177.0 1 Million
13 Dec, 2024 183.5 183.5 174.5 180.0 1.42 Million
12 Dec, 2024 180.5 184.0 180.0 181.5 876 Thousand
11 Dec, 2024 180.0 182.5 178.0 178.5 598 Thousand