Anpec Electronics Corporation (6138.TWO)
TWD 148.0
(-3.58%)
TWD 148.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 184.0 | 184.0 | 180.0 | 181.0 | 595.49 Thousand |
| 25 Jul, 2024 | 187.0 | 187.0 | 187.0 | 187.0 | - |
| 23 Jul, 2024 | 187.0 | 188.5 | 186.0 | 187.0 | 270.69 Thousand |
| 22 Jul, 2024 | 190.0 | 190.0 | 182.5 | 183.5 | 738.19 Thousand |
| 19 Jul, 2024 | 191.5 | 191.5 | 188.0 | 188.5 | 659.07 Thousand |
| 18 Jul, 2024 | 194.5 | 194.5 | 190.0 | 191.5 | 588.57 Thousand |
| 17 Jul, 2024 | 195.0 | 197.5 | 194.5 | 196.5 | 353.65 Thousand |
| 16 Jul, 2024 | 196.0 | 199.0 | 194.5 | 194.5 | 707.99 Thousand |
| 15 Jul, 2024 | 197.0 | 197.0 | 193.0 | 194.5 | 241.96 Thousand |
| 12 Jul, 2024 | 195.5 | 196.0 | 193.5 | 194.5 | 331.41 Thousand |
RCDOF
ISPC
1210
MLPL
601066
HBB