Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 169.5 169.5 166.5 167.0 744 Thousand
25 Nov, 2024 169.5 171.0 167.0 167.0 1.38 Million
22 Nov, 2024 170.0 170.0 167.0 168.5 1.4 Million
21 Nov, 2024 170.5 170.5 162.5 168.0 3.01 Million
20 Nov, 2024 174.5 174.5 170.0 172.0 909.63 Thousand
19 Nov, 2024 172.5 173.0 170.0 172.0 424 Thousand
18 Nov, 2024 172.0 173.5 168.0 169.0 1.11 Million
15 Nov, 2024 178.0 178.5 174.0 174.0 595 Thousand
14 Nov, 2024 181.0 181.0 173.0 174.0 1.16 Million
13 Nov, 2024 173.0 184.5 172.0 179.0 1.61 Million