Anpec Electronics Corporation (6138.TWO)
TWD 148.0
(-3.58%)
TWD 148.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 201.0 | 203.0 | 200.0 | 201.5 | 369.59 Thousand |
| 26 Jun, 2024 | 200.5 | 202.0 | 198.5 | 200.5 | 933.22 Thousand |
| 25 Jun, 2024 | 205.5 | 205.5 | 198.0 | 200.0 | 1.59 Million |
| 24 Jun, 2024 | 205.5 | 207.5 | 203.5 | 204.0 | 447.32 Thousand |
| 21 Jun, 2024 | 206.5 | 207.0 | 205.0 | 205.0 | 493.75 Thousand |
| 20 Jun, 2024 | 204.5 | 207.0 | 204.0 | 206.5 | 747.35 Thousand |
| 19 Jun, 2024 | 207.0 | 207.5 | 203.5 | 204.0 | 568.12 Thousand |
| 18 Jun, 2024 | 206.5 | 207.0 | 203.0 | 206.0 | 883.82 Thousand |
| 17 Jun, 2024 | 215.0 | 216.0 | 203.5 | 204.5 | 2.72 Million |
| 14 Jun, 2024 | 220.0 | 221.0 | 214.5 | 214.5 | 1.18 Million |
RCDOF
ISPC
1210
MLPL
601066
HBB