Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 175.5 | 176.0 | 169.0 | 171.5 | 1.79 Million |
| 11 Nov, 2024 | 183.0 | 183.5 | 176.5 | 178.5 | 1.36 Million |
| 08 Nov, 2024 | 184.0 | 186.0 | 180.5 | 180.5 | 1.31 Million |
| 07 Nov, 2024 | 182.0 | 185.0 | 181.5 | 183.0 | 759 Thousand |
| 06 Nov, 2024 | 183.0 | 185.5 | 182.0 | 183.0 | 564 Thousand |
| 05 Nov, 2024 | 186.5 | 188.0 | 183.0 | 183.0 | 584 Thousand |
| 04 Nov, 2024 | 185.0 | 187.5 | 183.5 | 187.0 | 756 Thousand |
| 01 Nov, 2024 | 185.0 | 185.0 | 179.0 | 184.0 | 1.49 Million |
| 30 Oct, 2024 | 204.5 | 205.5 | 186.0 | 187.0 | 3.29 Million |
| 29 Oct, 2024 | 203.5 | 205.5 | 201.0 | 203.5 | 883 Thousand |
6140
6143
6144
6129
6130
6134