Anpec Electronics Corporation (6138.TWO)
TWD 148.0
(-3.58%)
TWD 148.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 213.5 | 219.0 | 212.5 | 218.5 | 1.42 Million |
| 12 Jun, 2024 | 212.0 | 213.5 | 210.0 | 211.0 | 443.66 Thousand |
| 11 Jun, 2024 | 212.0 | 213.0 | 208.0 | 211.0 | 563.52 Thousand |
| 07 Jun, 2024 | 211.0 | 213.5 | 209.0 | 210.0 | 647.45 Thousand |
| 06 Jun, 2024 | 209.5 | 212.0 | 206.5 | 208.5 | 713.23 Thousand |
| 05 Jun, 2024 | 209.5 | 210.0 | 205.5 | 206.5 | 395.37 Thousand |
| 04 Jun, 2024 | 212.0 | 212.5 | 209.0 | 209.0 | 311.66 Thousand |
| 03 Jun, 2024 | 210.0 | 213.0 | 209.0 | 212.0 | 451.16 Thousand |
| 31 May, 2024 | 214.0 | 216.0 | 209.5 | 209.5 | 891.36 Thousand |
| 30 May, 2024 | 220.0 | 222.5 | 213.0 | 213.0 | 1.32 Million |
RCDOF
ISPC
1210
MLPL
601066
HBB