Anpec Electronics Corporation (6138.TWO)
TWD 148.0
(-3.58%)
TWD 148.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 203.5 | 220.5 | 203.5 | 215.5 | 4.78 Million |
| 14 May, 2024 | 203.0 | 204.5 | 200.5 | 201.5 | 509.61 Thousand |
| 13 May, 2024 | 206.5 | 207.5 | 199.0 | 203.5 | 869.24 Thousand |
| 10 May, 2024 | 207.0 | 207.0 | 201.5 | 204.0 | 427.13 Thousand |
| 09 May, 2024 | 209.0 | 210.0 | 204.5 | 205.0 | 635.17 Thousand |
| 08 May, 2024 | 208.5 | 210.0 | 204.5 | 209.5 | 853.47 Thousand |
| 07 May, 2024 | 211.0 | 212.5 | 205.5 | 208.5 | 1.18 Million |
| 06 May, 2024 | 207.5 | 211.0 | 206.5 | 210.0 | 2.05 Million |
| 03 May, 2024 | 206.0 | 207.5 | 204.0 | 204.0 | 822.15 Thousand |
| 02 May, 2024 | 203.5 | 208.0 | 201.0 | 204.0 | 774.14 Thousand |
RCDOF
ISPC
1210
MLPL
601066
HBB