Anpec Electronics (6138)

TWD 231.5

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 209.5 214.5 205.0 205.0 4.3 Million
11 Oct, 2024 203.5 206.0 202.0 203.5 810 Thousand
09 Oct, 2024 204.0 206.0 200.5 203.0 1.48 Million
08 Oct, 2024 209.5 210.5 200.0 201.0 2.91 Million
07 Oct, 2024 208.5 212.5 204.0 211.5 2.08 Million
04 Oct, 2024 212.0 212.0 205.5 205.5 1.98 Million
01 Oct, 2024 205.5 212.0 201.0 210.5 3 Million
30 Sep, 2024 201.0 210.0 201.0 204.5 2.42 Million
27 Sep, 2024 215.0 215.0 201.0 202.0 3.81 Million
26 Sep, 2024 207.0 215.5 207.0 212.5 5.45 Million