Anpec Electronics Corporation (6138.TWO)
TWD 148.0
(-3.58%)
TWD 148.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 200.0 | 201.0 | 193.0 | 195.0 | 1.07 Million |
| 15 Apr, 2024 | 203.0 | 204.5 | 201.5 | 201.5 | 783.33 Thousand |
| 12 Apr, 2024 | 205.0 | 207.0 | 204.0 | 205.5 | 809.31 Thousand |
| 11 Apr, 2024 | 206.0 | 206.5 | 203.5 | 204.0 | 1.18 Million |
| 10 Apr, 2024 | 205.0 | 214.0 | 205.0 | 208.0 | 3.64 Million |
| 09 Apr, 2024 | 205.5 | 207.0 | 201.0 | 204.5 | 1.48 Million |
| 08 Apr, 2024 | 208.5 | 210.0 | 206.0 | 206.5 | 890.24 Thousand |
| 03 Apr, 2024 | 203.0 | 206.0 | 201.0 | 205.0 | 477.99 Thousand |
| 02 Apr, 2024 | 208.0 | 210.5 | 203.0 | 203.5 | 1.83 Million |
| 01 Apr, 2024 | 204.0 | 211.0 | 203.0 | 210.5 | 999.73 Thousand |
RCDOF
ISPC
1210
MLPL
601066
HBB