Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 175.0 | 177.0 | 169.0 | 170.0 | 591 Thousand |
| 09 Sep, 2024 | 164.0 | 173.5 | 163.0 | 173.0 | 342 Thousand |
| 06 Sep, 2024 | 171.5 | 172.0 | 168.0 | 169.5 | 142 Thousand |
| 05 Sep, 2024 | 172.5 | 175.0 | 169.0 | 169.0 | 242 Thousand |
| 04 Sep, 2024 | 172.0 | 173.5 | 169.0 | 172.0 | 630 Thousand |
| 03 Sep, 2024 | 183.0 | 183.0 | 177.5 | 179.5 | 379 Thousand |
| 02 Sep, 2024 | 184.0 | 186.0 | 180.0 | 180.5 | 240 Thousand |
| 30 Aug, 2024 | 184.5 | 185.5 | 182.0 | 182.0 | 285 Thousand |
| 29 Aug, 2024 | 182.5 | 185.5 | 180.0 | 184.0 | 792 Thousand |
| 28 Aug, 2024 | 184.0 | 186.5 | 183.5 | 185.0 | 700 Thousand |
6140
6143
6144
6129
6130
6134