Anpec Electronics Corporation (6138.TWO)
TWD 148.0
(-3.58%)
TWD 148.0
(-3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 202.0 | 206.5 | 202.0 | 202.0 | 518.99 Thousand |
| 28 Mar, 2024 | 202.5 | 204.0 | 200.5 | 201.5 | 654.55 Thousand |
| 27 Mar, 2024 | 204.5 | 205.0 | 201.5 | 202.0 | 650.72 Thousand |
| 26 Mar, 2024 | 210.0 | 211.5 | 201.5 | 204.0 | 1.48 Million |
| 25 Mar, 2024 | 211.0 | 212.5 | 208.5 | 209.5 | 526.59 Thousand |
| 22 Mar, 2024 | 216.0 | 216.0 | 206.5 | 209.0 | 1.76 Million |
| 21 Mar, 2024 | 215.0 | 221.0 | 211.5 | 213.0 | 1.99 Million |
| 20 Mar, 2024 | 212.0 | 216.5 | 211.5 | 212.0 | 1.28 Million |
| 19 Mar, 2024 | 214.5 | 217.0 | 211.0 | 211.0 | 1.48 Million |
| 18 Mar, 2024 | 212.5 | 217.5 | 210.0 | 215.5 | 1.08 Million |
RCDOF
ISPC
1210
MLPL
601066
HBB