Anpec Electronics (6138)
TWD 231.5
(0.43%)
TWD 231.5
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 180.0 | 185.5 | 179.0 | 183.5 | 647 Thousand |
| 26 Aug, 2024 | 183.5 | 187.5 | 181.0 | 181.0 | 683 Thousand |
| 23 Aug, 2024 | 179.5 | 183.5 | 177.0 | 181.5 | 1.16 Million |
| 22 Aug, 2024 | 171.0 | 185.5 | 170.0 | 181.5 | 1.72 Million |
| 21 Aug, 2024 | 172.0 | 172.0 | 169.0 | 169.5 | 278 Thousand |
| 20 Aug, 2024 | 172.5 | 174.5 | 171.5 | 171.5 | 471 Thousand |
| 19 Aug, 2024 | 170.5 | 172.0 | 170.0 | 170.5 | 438 Thousand |
| 16 Aug, 2024 | 173.0 | 173.0 | 169.0 | 169.5 | 570 Thousand |
| 15 Aug, 2024 | 172.5 | 172.5 | 168.0 | 169.0 | 608 Thousand |
| 14 Aug, 2024 | 169.5 | 171.5 | 168.5 | 170.0 | 485 Thousand |
6140
6143
6144
6129
6130
6134